TripAdvisor - Részvényárfolyam

Részvényárfolyam
18.35
Napi Változás
0.42 2.34%
Havi
-30.28%
Évi
18.16%
Q2 Előrejelzés
18.24
Ár Chg Nap Év Dátum
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Angie's List 2.02 0 0% -36.68% 2024-05-31
Alibaba 78.32 -1.36 -1.71% -5.64% 2024-05-31
Baidu 97.23 -1.70 -1.72% -25.66% 2024-05-31
Booking Holdings 3,754.62 -3.09 -0.08% 49.66% 2024-05-31
Criteo 39.02 -0.34 -0.86% 20.06% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
ETSY 63.45 2.01 3.26% -22.62% 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Match 30.65 0.69 2.29% -19.40% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
Peloton Interactive 3.64 0.47 14.67% -48.44% 2024-05-31
United Parks & Resorts Inc 52.29 1.25 2.45% -7.16% 2024-05-31
Snap 15.02 -0.15 -0.99% 45.40% 2024-05-31
Spotify 296.78 -7.91 -2.60% 92.81% 2024-05-31
Trip.com 51.51 -0.26 -0.50% 59.82% 2024-05-31
TripAdvisor 18.35 0.42 2.34% 18.16% 2024-05-31
Take Two Interactive Software 160.38 0.47 0.29% 16.56% 2024-05-31
Uber 64.55 0.52 0.81% 67.74% 2024-05-31
WIX 161.10 -1.15 -0.71% 111.97% 2024-05-31
Yelp 36.97 0.45 1.23% 10.99% 2024-05-31

Ár Nap Év Dátum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31